28 lines
2.6 KiB
Markdown
28 lines
2.6 KiB
Markdown
|
## Nasdaq & AMEX
|
||
|
|
|
||
|
|
Stocks in bold rose or fell 5% or more
|
||
|
|
|
||
|
|
<!-- image -->
|
||
|
|
|
||
|
|
Track your investments with our continuously updated stocks. Visit us on the web at money.usatoday.com
|
||
|
|
|
||
|
|
| 52-week High | | Low Stock | Last Change | | 52-week High | Low | Stock | | Last Change |
|
||
|
|
| ------------ | ----- | -------------- | ----------- | ----------- | ------------ | ------- | ----------- | ----- | ------------ |
|
||
|
|
| | | | | | 45.71 | 32,50 | Biomet | | 36.71 -0.42 |
|
||
|
|
| | - A - | - A - | | | 2.76 | 1.20 | Biomira | 1.46 | +0 1.03 |
|
||
|
|
| | | | | | 9.07 | 5.13 | BioScrip | 8.05 | +0.34 |
|
||
|
|
| 9.19 | | 6.89 ABX Air n | | 7.52 -0:10 | 68.88 | 50.65 | Blosite | 50.05 | -4.57 |
|
||
|
|
| 33.25 | 12.40 | ACMoore | 13.58 | -1.57 | 212.25 | (131.03 | BiotechT | | 204.66 -0.84 |
|
||
|
|
| 31.38 | | 13.51 ADA-ES | 20.96 | +3.16 | 8.5 | 1.40 | BirchMt gn | | 6.52 -0.45 |
|
||
|
|
| 27.14 | 12.88 | ADC Tel rs | 23.21 | +0.13 | 18.21 | 10.73 | Bickbaud | 17.90 | +0.70 |
|
||
|
|
| 30.40 | 16.70 | ADECO | 27.32 | +0.73 | 52.73 | 13.86 | BluCoat | 41.29 | +1 .30 |
|
||
|
|
| 16.45 | 10.47 | AFC Ent s | 15.40 | -0.14 | 44.35 | 24.15 | BlueNile | 40.30 | -1.10 |
|
||
|
|
| 8.37 | 4.50 | ASE Tst | 7.76 | +0,40 | 26.45 | 19.91 | BobEvn | 22.99 | |
|
||
|
|
| 19.25 | 12.75 | ASM Inti | 17.65 | -0.03 | 15.94 | 6.12 | Bodisen n | 15.45 | +0.45 |
|
||
|
|
| 20.92 | 13.94 | ASML HId | 21.24 | +0.46 | 6.21 | 1.56 | Bookham | 5.94 | -0.06 |
|
||
|
|
| 27.38 | 16.39 | ASV Inc s | 26.76 | +0.14 | 11.8 | 4.99 | Borland | 6.68 | +0.14 |
|
||
|
|
| 19.82 | 10.47 | ATI Tech | 17.89 | +0.68 | 31.9 | 21.10 | BostPrv | 31.18 | -0.07 |
|
||
|
|
| 33.62 | 20.53 | ATMI inc | | 29.95 +1.29 | 18.62 | 10.01 | BitminT | 11.53 | +0.20 |
|
||
|
|
| 39.20 | 16.76 | ATP 0&G | | 38.40 -0.59 | 14.68 | 7.10 | BrigExp | 12.10 | 1-0.23 |
|
||
|
|
| 4.24 | 1.99 | AVI Bio | | 3.62 -0.02 | 46.72 | 26.65 | BrightHrz s | | 38.90 —0.80 |
|