2.6 KiB
2.6 KiB
Nasdaq & AMEX
Stocks in bold rose or fell 5% or more.
Track your investments with our continuously updated stocks. Visit us on the web at money.usatoday.com
| 52-week High | Low Stock | Last Change | 52-week High | Low | Stock | Last Change | |||
|---|---|---|---|---|---|---|---|---|---|
| 45.71 | 32,50 | Biomet | 36.71 -0.42 | ||||||
| - A - | - A - | 2.76 | 1.20 | Biomira | 1.46 | +0 .03 | |||
| 9.07 | 5.13 | BioScrip | 8.05 | +0.34 | |||||
| 9.19 | 6.89 ABX Air n | 7.52 -0.10 | 68.88 | 50.65 | Blosite | 50.05 | -4.57 | ||
| 33.25 | 12.40 ACMoore | 13.58 | -1.57 | 212.25 131.03 | BiotechT | 204.66 | -0.84 | ||
| 31.38 | 13.51 ADA-ES | 20.96 | +3.16 | 8.50 | 1.40 | BirchMt gn | 6.52 | -0.45 | |
| 27.14 | 12.88 | ADC Tel rs | 23.21 | +0.13 | 18.21 | 10.73 | Bickbaud | 17.90 | +0.70 |
| 30.40 | 16.70 | ADECp | 27.32 | +0.73 | 52.73 | 13.86 | BluCoat | 41.29 | +1.30 |
| 16.45 | 10.47 | AFC Ent s | 15.40 | -0.14 | 44.35 | 24.15 | BlueNile | 40.30 | -1.10 |
| 8.37 | 4.50 | ASE Tst | 7.76 | +0,40 | 26.45 | 19.91 | BobEvn | 22.99 | |
| 19 .25 | 12.75 | ASM Inti | 17.65 | -0.03 | 15.94 | 6.12 | Bodisen n | 15.45 | +0.45 |
| 20.92 | 13.94 | ASML Hid | 21.24 | +0.48 | 6.21 | 1.56 | Bookham | 5.94 | +0.06 |
| 27.38 | 16.39 | ASV Inc s | 26.76 | +0.14 | 11.80 | 4.99 | Borland | 6.68 | +0.14 |
| 19. .82 | 10.47 | ATI Tech | 17.89 | +0.68 | 31.90 | 21.10 | BostPrv | 31.18 | -0.07 |
| 33.62 | 20.53 | ATMI Inc | 29.95 +1.29 | 18.62 | 10.01 | BitminT | 11.53 | +0.20 | |
| 39.20 | 16.76 | ATP 0&G | 38.40 —0.59 | 14.68 | 7.10 | BrigExp | 12.10 | -0.23 | |
| 4.24 | 1.99 | AVI Bio | 3.62 - 0.02 | 46.72 | 26.65 | BrightHrz s | 38.90 -0.80 |